Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 18.26
(0.5%)
CNY 18.26
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 12.95 | 13.39 | 12.95 | 13.38 | 589.5 Thousand |
| 23 Sep, 2024 | 12.87 | 13.09 | 12.73 | 12.9 | 283.9 Thousand |
| 20 Sep, 2024 | 12.99 | 13.05 | 12.71 | 12.84 | 368.6 Thousand |
| 19 Sep, 2024 | 12.9 | 13.26 | 12.79 | 12.99 | 500.2 Thousand |
| 18 Sep, 2024 | 13.13 | 13.13 | 12.66 | 12.87 | 329.32 Thousand |
| 13 Sep, 2024 | 13.28 | 13.3 | 13.13 | 13.18 | 238.7 Thousand |
| 12 Sep, 2024 | 13.24 | 13.38 | 13.18 | 13.28 | 239.77 Thousand |
| 11 Sep, 2024 | 13.5 | 13.5 | 13.12 | 13.25 | 463.8 Thousand |
| 10 Sep, 2024 | 13.1 | 13.4 | 13.02 | 13.39 | 650.01 Thousand |
| 09 Sep, 2024 | 13.06 | 13.41 | 12.88 | 13.02 | 650.01 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808