Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 17.26 | 17.47 | 16.98 | 16.99 | 415.36 Thousand |
| 20 Jan, 2025 | 17.33 | 17.5 | 17.22 | 17.31 | 474.9 Thousand |
| 17 Jan, 2025 | 17.24 | 17.41 | 16.95 | 17.37 | 430.06 Thousand |
| 16 Jan, 2025 | 17.3 | 17.5 | 17.02 | 17.14 | 593.4 Thousand |
| 15 Jan, 2025 | 17.52 | 17.52 | 17.19 | 17.3 | 274.5 Thousand |
| 14 Jan, 2025 | 17.18 | 17.55 | 16.86 | 17.36 | 732.2 Thousand |
| 13 Jan, 2025 | 17.09 | 17.44 | 16.76 | 16.92 | 576.5 Thousand |
| 10 Jan, 2025 | 17.58 | 17.93 | 17.42 | 17.42 | 685.7 Thousand |
| 09 Jan, 2025 | 17.5 | 17.8 | 17.32 | 17.58 | 609.17 Thousand |
| 08 Jan, 2025 | 16.97 | 17.79 | 16.85 | 17.6 | 1.42 Million |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808