Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.74 | 4.87 | 4.74 | 4.8 | 13.71 Million |
| 31 Mar, 2025 | 4.72 | 4.75 | 4.62 | 4.75 | 12.32 Million |
| 28 Mar, 2025 | 4.87 | 4.87 | 4.67 | 4.71 | 18.36 Million |
| 27 Mar, 2025 | 4.86 | 4.9 | 4.75 | 4.84 | 13.31 Million |
| 26 Mar, 2025 | 4.79 | 4.94 | 4.76 | 4.89 | 16.84 Million |
| 25 Mar, 2025 | 4.87 | 4.88 | 4.75 | 4.8 | 17.18 Million |
| 24 Mar, 2025 | 5.06 | 5.07 | 4.79 | 4.87 | 27.89 Million |
| 21 Mar, 2025 | 4.98 | 5.18 | 4.98 | 5.05 | 40.9 Million |
| 20 Mar, 2025 | 4.96 | 5.08 | 4.93 | 5.01 | 26.49 Million |
| 19 Mar, 2025 | 5.03 | 5.03 | 4.94 | 4.95 | 14.47 Million |
600784
CABHF
3662
ECT
605499
AGRI