Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.35 | 4.5 | 4.35 | 4.5 | 21.21 Million |
| 05 Aug, 2024 | 4.4 | 4.5 | 4.31 | 4.32 | 21.62 Million |
| 02 Aug, 2024 | 4.31 | 4.65 | 4.29 | 4.45 | 33.87 Million |
| 01 Aug, 2024 | 4.38 | 4.41 | 4.32 | 4.34 | 11.69 Million |
| 31 Jul, 2024 | 4.25 | 4.36 | 4.21 | 4.36 | 14.5 Million |
| 30 Jul, 2024 | 4.17 | 4.24 | 4.14 | 4.23 | 11.14 Million |
| 29 Jul, 2024 | 4.16 | 4.18 | 4.1 | 4.15 | 7.24 Million |
| 26 Jul, 2024 | 4.06 | 4.15 | 4.04 | 4.14 | 8.49 Million |
| 25 Jul, 2024 | 4.0 | 4.11 | 3.97 | 4.06 | 8.88 Million |
| 24 Jul, 2024 | 4.14 | 4.18 | 4.04 | 4.04 | 13.36 Million |
600784
CABHF
3662
ECT
605499
AGRI