Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 4.52
(0.44%)
CNY 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.99 | 4.28 | 3.93 | 4.14 | 85.08 Million |
| 09 Oct, 2024 | 4.23 | 4.23 | 3.93 | 3.94 | 69.97 Million |
| 08 Oct, 2024 | 4.57 | 4.57 | 4.1 | 4.29 | 98.22 Million |
| 30 Sep, 2024 | 4.02 | 4.22 | 4.01 | 4.17 | 86.04 Million |
| 27 Sep, 2024 | 3.92 | 3.95 | 3.85 | 3.9 | 33.5 Million |
| 26 Sep, 2024 | 3.72 | 3.88 | 3.72 | 3.88 | 33.21 Million |
| 25 Sep, 2024 | 3.67 | 3.81 | 3.66 | 3.73 | 32.28 Million |
| 24 Sep, 2024 | 3.57 | 3.67 | 3.56 | 3.64 | 24.42 Million |
| 23 Sep, 2024 | 3.55 | 3.56 | 3.52 | 3.55 | 10.51 Million |
| 20 Sep, 2024 | 3.52 | 3.55 | 3.5 | 3.54 | 12.8 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103