QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.99 | 3.05 | 2.97 | 2.97 | 23.21 Million |
| 11 Mar, 2025 | 2.96 | 3.05 | 2.93 | 2.99 | 22.67 Million |
| 10 Mar, 2025 | 2.9 | 2.97 | 2.87 | 2.95 | 23.36 Million |
| 07 Mar, 2025 | 2.95 | 3.02 | 2.88 | 2.9 | 28.92 Million |
| 06 Mar, 2025 | 3.02 | 3.05 | 2.92 | 2.97 | 29.75 Million |
| 05 Mar, 2025 | 3.12 | 3.14 | 2.95 | 3.03 | 22.39 Million |
| 04 Mar, 2025 | 3.04 | 3.12 | 3.04 | 3.1 | 17.59 Million |
| 03 Mar, 2025 | 3.11 | 3.15 | 3.04 | 3.04 | 17.4 Million |
| 28 Feb, 2025 | 3.19 | 3.19 | 3.07 | 3.07 | 21.56 Million |
| 27 Feb, 2025 | 3.24 | 3.3 | 3.14 | 3.19 | 28.79 Million |
RCI
OXIHF
5988
600898
CENT
002815