QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.67 | 2.72 | 2.63 | 2.67 | 22.54 Million |
| 01 Apr, 2025 | 2.61 | 2.71 | 2.61 | 2.66 | 35.94 Million |
| 31 Mar, 2025 | 2.68 | 2.68 | 2.56 | 2.61 | 47.73 Million |
| 28 Mar, 2025 | 2.83 | 2.85 | 2.73 | 2.75 | 52.72 Million |
| 27 Mar, 2025 | 2.9 | 2.95 | 2.82 | 2.83 | 91.76 Million |
| 26 Mar, 2025 | 2.89 | 3.18 | 2.89 | 3.04 | 128.87 Million |
| 25 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 8.87 Million |
| 24 Mar, 2025 | 3.57 | 3.65 | 3.57 | 3.57 | 46.15 Million |
| 21 Mar, 2025 | 3.96 | 3.97 | 3.83 | 3.97 | 152.28 Million |
| 20 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 32.84 Million |
RCI
OXIHF
5988
600898
CENT
002815