QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.05 | 3.55 | 3.05 | 3.52 | 27.75 Million |
| 16 Apr, 2024 | 3.64 | 3.66 | 3.38 | 3.38 | 15.46 Million |
| 15 Apr, 2024 | 3.8 | 3.89 | 3.62 | 3.75 | 34.08 Million |
| 12 Apr, 2024 | 3.99 | 4.03 | 3.96 | 3.97 | 18.3 Million |
| 11 Apr, 2024 | 4.02 | 4.05 | 3.94 | 4.0 | 29.24 Million |
| 10 Apr, 2024 | 4.11 | 4.38 | 4.07 | 4.12 | 53.8 Million |
| 09 Apr, 2024 | 3.9 | 4.04 | 3.9 | 4.02 | 27.3 Million |
| 08 Apr, 2024 | 4.06 | 4.08 | 3.9 | 3.91 | 37.68 Million |
| 03 Apr, 2024 | 4.17 | 4.18 | 4.04 | 4.07 | 39.78 Million |
| 02 Apr, 2024 | 4.33 | 4.34 | 4.16 | 4.19 | 54.06 Million |
RCI
OXIHF
5988
600898
CENT
002815