QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.11 | 3.13 | 2.95 | 3.0 | 10.73 Million |
| 03 Jun, 2024 | 3.36 | 3.36 | 3.1 | 3.14 | 10.42 Million |
| 31 May, 2024 | 3.27 | 3.32 | 3.24 | 3.3 | 5.61 Million |
| 30 May, 2024 | 3.29 | 3.35 | 3.26 | 3.26 | 4.62 Million |
| 29 May, 2024 | 3.3 | 3.37 | 3.27 | 3.29 | 6.36 Million |
| 28 May, 2024 | 3.42 | 3.42 | 3.28 | 3.3 | 8.01 Million |
| 27 May, 2024 | 3.39 | 3.44 | 3.33 | 3.42 | 6.17 Million |
| 24 May, 2024 | 3.47 | 3.47 | 3.38 | 3.39 | 5.5 Million |
| 23 May, 2024 | 3.5 | 3.52 | 3.41 | 3.42 | 8.07 Million |
| 22 May, 2024 | 3.56 | 3.59 | 3.52 | 3.54 | 7.02 Million |
RCI
OXIHF
5988
600898
CENT
002815