Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 6.89
(5.03%)
CNY 6.89
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 170.1 Thousand |
| 08 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 66.5 Thousand |
| 07 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 152.2 Thousand |
| 06 May, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 79.5 Thousand |
| 30 Apr, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 45.5 Thousand |
| 26 Apr, 2024 | 4.35 | 5.1 | 4.21 | 4.52 | 30.82 Million |
| 25 Apr, 2024 | 4.5 | 4.64 | 4.43 | 4.64 | 9.96 Million |
| 24 Apr, 2024 | 3.9 | 4.22 | 3.9 | 4.22 | 5.49 Million |
| 23 Apr, 2024 | 3.49 | 3.84 | 3.48 | 3.84 | 12.29 Million |
| 22 Apr, 2024 | 3.71 | 3.83 | 3.47 | 3.49 | 10.45 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS