Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 87.79 Million |
| 30 Apr, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 112.16 Million |
| 29 Apr, 2024 | 1.41 | 1.42 | 1.38 | 1.39 | 170.96 Million |
| 26 Apr, 2024 | 1.38 | 1.39 | 1.37 | 1.39 | 97.89 Million |
| 25 Apr, 2024 | 1.37 | 1.39 | 1.36 | 1.38 | 76.39 Million |
| 24 Apr, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 72.8 Million |
| 23 Apr, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 34.69 Million |
| 22 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 76.38 Million |
| 19 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 84.95 Million |
| 18 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 74.67 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG