Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.58 | 1.64 | 1.58 | 1.61 | 473.03 Million |
| 07 Feb, 2025 | 1.55 | 1.61 | 1.53 | 1.59 | 635.33 Million |
| 06 Feb, 2025 | 1.56 | 1.56 | 1.51 | 1.55 | 529.84 Million |
| 05 Feb, 2025 | 1.59 | 1.59 | 1.54 | 1.56 | 540.66 Million |
| 27 Jan, 2025 | 1.63 | 1.65 | 1.62 | 1.63 | 219.01 Million |
| 24 Jan, 2025 | 1.63 | 1.64 | 1.61 | 1.63 | 286.1 Million |
| 23 Jan, 2025 | 1.65 | 1.67 | 1.62 | 1.63 | 348.08 Million |
| 22 Jan, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | 477.96 Million |
| 21 Jan, 2025 | 1.66 | 1.75 | 1.65 | 1.68 | 725.97 Million |
| 20 Jan, 2025 | 1.66 | 1.67 | 1.63 | 1.64 | 356.33 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG