Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.95 | 2.98 | 2.93 | 2.95 | 49.16 Million |
| 10 Jan, 2024 | 3.0 | 3.0 | 2.95 | 2.96 | 49.95 Million |
| 09 Jan, 2024 | 2.95 | 3.02 | 2.94 | 3.0 | 81.41 Million |
| 08 Jan, 2024 | 2.96 | 2.97 | 2.93 | 2.94 | 60.2 Million |
| 05 Jan, 2024 | 2.99 | 3.02 | 2.95 | 2.97 | 53.48 Million |
| 04 Jan, 2024 | 3.01 | 3.02 | 2.97 | 3.0 | 73.91 Million |
| 03 Jan, 2024 | 2.99 | 3.03 | 2.98 | 3.02 | 90.37 Million |
| 02 Jan, 2024 | 2.95 | 2.99 | 2.94 | 2.98 | 70.02 Million |
| 29 Dec, 2023 | 2.92 | 2.95 | 2.91 | 2.94 | 61.37 Million |
| 28 Dec, 2023 | 2.85 | 2.92 | 2.85 | 2.91 | 65.43 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW