China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.67 | 4.71 | 4.65 | 4.66 | 7.59 Million |
| 12 Dec, 2023 | 4.63 | 4.68 | 4.59 | 4.66 | 5.23 Million |
| 11 Dec, 2023 | 4.57 | 4.63 | 4.51 | 4.62 | 5.36 Million |
| 08 Dec, 2023 | 4.61 | 4.64 | 4.56 | 4.56 | 5.24 Million |
| 07 Dec, 2023 | 4.65 | 4.66 | 4.58 | 4.6 | 4.99 Million |
| 06 Dec, 2023 | 4.68 | 4.69 | 4.64 | 4.65 | 4.99 Million |
| 05 Dec, 2023 | 4.71 | 4.71 | 4.65 | 4.65 | 4.79 Million |
| 04 Dec, 2023 | 4.69 | 4.71 | 4.67 | 4.7 | 5.67 Million |
| 01 Dec, 2023 | 4.65 | 4.7 | 4.64 | 4.68 | 5.08 Million |
| 30 Nov, 2023 | 4.67 | 4.69 | 4.63 | 4.64 | 5.18 Million |
AGR
688226
002984
600398
WWT
1301