CNY 16.02
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 15.89 | 16.08 | 15.77 | 16.01 | 8.45 Million |
18 Dec, 2024 | 16.0 | 16.1 | 15.89 | 15.94 | 11.1 Million |
17 Dec, 2024 | 16.3 | 16.37 | 15.88 | 15.98 | 15.89 Million |
16 Dec, 2024 | 16.56 | 16.64 | 16.24 | 16.3 | 12.76 Million |
13 Dec, 2024 | 16.81 | 16.88 | 16.51 | 16.54 | 14.61 Million |
12 Dec, 2024 | 16.68 | 16.98 | 16.6 | 16.92 | 15.81 Million |
11 Dec, 2024 | 16.63 | 16.76 | 16.56 | 16.73 | 12.15 Million |
10 Dec, 2024 | 16.99 | 17.0 | 16.61 | 16.61 | 16.44 Million |
09 Dec, 2024 | 16.7 | 16.89 | 16.48 | 16.65 | 16.51 Million |
06 Dec, 2024 | 16.7 | 16.79 | 16.5 | 16.65 | 14.96 Million |
FLEW
GAME
600829
2314
ELISA
688256