CNY 13.33
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 13.7 | 13.86 | 13.5 | 13.57 | 23.5 Million |
23 May, 2025 | 13.51 | 13.96 | 13.51 | 13.76 | 32.35 Million |
22 May, 2025 | 13.7 | 13.74 | 13.49 | 13.51 | 18.25 Million |
21 May, 2025 | 13.68 | 13.91 | 13.63 | 13.76 | 19.62 Million |
20 May, 2025 | 13.52 | 13.94 | 13.52 | 13.7 | 30.4 Million |
19 May, 2025 | 13.57 | 13.69 | 13.48 | 13.54 | 16.36 Million |
16 May, 2025 | 13.8 | 13.85 | 13.63 | 13.65 | 20.47 Million |
15 May, 2025 | 13.58 | 13.78 | 13.46 | 13.64 | 24.18 Million |
14 May, 2025 | 13.49 | 13.68 | 13.37 | 13.6 | 19.11 Million |
13 May, 2025 | 13.54 | 13.7 | 13.49 | 13.52 | 24.73 Million |
FLEW
GAME
600829
2314
ELISA
688256