Xinhu Zhongbao Co.,Ltd. (600208.SS)
CNY 2.73
(-1.8%)
CNY 2.73
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.02 | 3.03 | 2.95 | 2.99 | 64.34 Million |
| 24 Dec, 2024 | 2.97 | 3.07 | 2.96 | 3.02 | 110.57 Million |
| 23 Dec, 2024 | 3.05 | 3.06 | 2.95 | 2.95 | 117.75 Million |
| 20 Dec, 2024 | 3.05 | 3.07 | 3.02 | 3.05 | 82.51 Million |
| 19 Dec, 2024 | 3.05 | 3.08 | 3.0 | 3.06 | 101.26 Million |
| 18 Dec, 2024 | 3.09 | 3.11 | 3.06 | 3.08 | 78.96 Million |
| 17 Dec, 2024 | 3.14 | 3.15 | 3.05 | 3.07 | 116.57 Million |
| 16 Dec, 2024 | 3.19 | 3.2 | 3.13 | 3.15 | 97.01 Million |
| 13 Dec, 2024 | 3.32 | 3.32 | 3.17 | 3.18 | 178.42 Million |
| 12 Dec, 2024 | 3.25 | 3.36 | 3.19 | 3.32 | 168.8 Million |
SNPTF
BLPG
1091
NOMNF
SUY1V
KUBTY