Xinhu Zhongbao Co.,Ltd. (600208.SS)
CNY 2.73
(-1.8%)
CNY 2.73
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.18 | 3.28 | 3.15 | 3.24 | 156.3 Million |
| 10 Dec, 2024 | 3.37 | 3.39 | 3.17 | 3.19 | 242.96 Million |
| 09 Dec, 2024 | 3.42 | 3.43 | 3.17 | 3.2 | 309.33 Million |
| 06 Dec, 2024 | 3.4 | 3.53 | 3.37 | 3.44 | 246.21 Million |
| 05 Dec, 2024 | 3.38 | 3.46 | 3.32 | 3.41 | 254.69 Million |
| 04 Dec, 2024 | 3.6 | 3.66 | 3.38 | 3.41 | 532.86 Million |
| 03 Dec, 2024 | 3.15 | 3.48 | 3.15 | 3.48 | 344.23 Million |
| 02 Dec, 2024 | 2.98 | 3.26 | 2.97 | 3.16 | 245.03 Million |
| 29 Nov, 2024 | 2.94 | 3.01 | 2.92 | 2.97 | 87.1 Million |
| 28 Nov, 2024 | 2.93 | 2.99 | 2.91 | 2.94 | 82.25 Million |
SNPTF
BLPG
1091
NOMNF
SUY1V
KUBTY