Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 18.05
(0.39%)
CNY 18.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.4 | 9.64 | 8.6 | 8.97 | 14.69 Million |
| 01 Feb, 2024 | 9.5 | 9.75 | 9.34 | 9.44 | 8.71 Million |
| 31 Jan, 2024 | 10.1 | 10.19 | 9.6 | 9.6 | 9.53 Million |
| 30 Jan, 2024 | 10.5 | 10.55 | 10.15 | 10.15 | 5.36 Million |
| 29 Jan, 2024 | 10.91 | 10.93 | 10.55 | 10.55 | 6.64 Million |
| 26 Jan, 2024 | 10.83 | 10.94 | 10.79 | 10.81 | 6.71 Million |
| 25 Jan, 2024 | 10.42 | 10.84 | 10.34 | 10.83 | 9.17 Million |
| 24 Jan, 2024 | 10.35 | 10.45 | 9.95 | 10.42 | 8.11 Million |
| 23 Jan, 2024 | 10.27 | 10.35 | 10.04 | 10.28 | 7.19 Million |
| 22 Jan, 2024 | 10.8 | 10.86 | 10.1 | 10.2 | 7.71 Million |
6626
ATLKY
5989
6703
NICU
6208