Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.18 | 5.21 | 5.15 | 5.2 | 668.7 Thousand |
| 19 Jun, 2025 | 5.41 | 5.41 | 5.34 | 5.35 | 869.8 Thousand |
| 18 Jun, 2025 | 5.46 | 5.47 | 5.35 | 5.41 | 1.36 Million |
| 17 Jun, 2025 | 5.47 | 5.5 | 5.45 | 5.45 | 803.6 Thousand |
| 16 Jun, 2025 | 5.45 | 5.5 | 5.42 | 5.45 | 942.2 Thousand |
| 13 Jun, 2025 | 5.64 | 5.64 | 5.41 | 5.47 | 20.1 Million |
| 12 Jun, 2025 | 5.6 | 5.7 | 5.58 | 5.64 | 19.32 Million |
| 11 Jun, 2025 | 5.65 | 5.68 | 5.58 | 5.63 | 17.36 Million |
| 10 Jun, 2025 | 5.82 | 5.86 | 5.58 | 5.64 | 24.34 Million |
| 09 Jun, 2025 | 5.65 | 6.08 | 5.62 | 5.82 | 32.03 Million |
7847
2705
8091
1515
AMLX
5956