Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.5 | 5.53 | 5.44 | 5.45 | 2.39 Million |
| 30 May, 2025 | 5.73 | 5.77 | 5.47 | 5.53 | 33.17 Million |
| 29 May, 2025 | 5.7 | 5.95 | 5.65 | 5.78 | 51.14 Million |
| 28 May, 2025 | 5.73 | 5.92 | 5.62 | 5.8 | 65.74 Million |
| 27 May, 2025 | 5.66 | 5.85 | 5.58 | 5.62 | 68.35 Million |
| 26 May, 2025 | 5.35 | 5.75 | 5.35 | 5.75 | 73.04 Million |
| 23 May, 2025 | 5.2 | 5.62 | 5.2 | 5.23 | 33.88 Million |
| 22 May, 2025 | 5.33 | 5.4 | 5.21 | 5.23 | 11.54 Million |
| 21 May, 2025 | 5.35 | 5.42 | 5.28 | 5.35 | 10.57 Million |
| 20 May, 2025 | 5.31 | 5.37 | 5.28 | 5.36 | 10.44 Million |
7847
2705
8091
1515
AMLX
5956