Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.68
(-0.41%)
CNY 14.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.77 | 16.82 | 16.06 | 16.12 | 6.26 Million |
| 05 Jul, 2024 | 16.71 | 16.91 | 16.6 | 16.85 | 3.38 Million |
| 04 Jul, 2024 | 17.35 | 17.44 | 16.76 | 16.77 | 5.6 Million |
| 03 Jul, 2024 | 17.82 | 17.9 | 17.25 | 17.36 | 4.02 Million |
| 02 Jul, 2024 | 17.3 | 17.77 | 17.25 | 17.55 | 5.97 Million |
| 01 Jul, 2024 | 17.7 | 17.88 | 17.03 | 17.45 | 8.09 Million |
| 28 Jun, 2024 | 17.95 | 18.16 | 17.73 | 17.81 | 5.66 Million |
| 27 Jun, 2024 | 18.25 | 18.32 | 18.01 | 18.01 | 2.45 Million |
| 26 Jun, 2024 | 18.18 | 18.34 | 17.96 | 18.31 | 3.76 Million |
| 25 Jun, 2024 | 17.96 | 18.36 | 17.96 | 18.12 | 3.89 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB