Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)
CNY 23.88
(-1.08%)
CNY 23.88
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.32 | 22.33 | 21.85 | 21.9 | 6.89 Million |
| 05 Jul, 2024 | 21.7 | 22.4 | 21.65 | 22.32 | 11.02 Million |
| 04 Jul, 2024 | 22.01 | 22.1 | 21.65 | 21.71 | 8.21 Million |
| 03 Jul, 2024 | 21.99 | 22.23 | 21.91 | 22.04 | 5.79 Million |
| 02 Jul, 2024 | 22.09 | 22.19 | 21.95 | 21.97 | 4.78 Million |
| 01 Jul, 2024 | 22.18 | 22.26 | 21.82 | 22.13 | 7.36 Million |
| 28 Jun, 2024 | 22.12 | 22.38 | 22.1 | 22.14 | 6.76 Million |
| 27 Jun, 2024 | 22.58 | 22.61 | 22.15 | 22.15 | 7.46 Million |
| 26 Jun, 2024 | 22.2 | 22.64 | 22.12 | 22.63 | 10.4 Million |
| 25 Jun, 2024 | 22.2 | 22.29 | 21.96 | 22.08 | 8.32 Million |
VAN
VBIND
0309
BIM
002062
AGFY