Yankuang Energy Group Company Limited (600188.SS)
CNY 12.2
(-0.41%)
CNY 12.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14.59 | 14.8 | 14.42 | 14.79 | 21.04 Million |
| 26 Nov, 2024 | 14.84 | 14.87 | 14.61 | 14.63 | 21.06 Million |
| 25 Nov, 2024 | 15.1 | 15.15 | 14.67 | 14.83 | 32.09 Million |
| 22 Nov, 2024 | 15.56 | 15.6 | 15.09 | 15.09 | 31.73 Million |
| 21 Nov, 2024 | 15.51 | 15.67 | 15.46 | 15.54 | 17.92 Million |
| 20 Nov, 2024 | 15.5 | 15.6 | 15.4 | 15.5 | 18.49 Million |
| 19 Nov, 2024 | 15.49 | 15.57 | 15.21 | 15.57 | 29.29 Million |
| 18 Nov, 2024 | 15.39 | 15.8 | 15.39 | 15.49 | 38.34 Million |
| 15 Nov, 2024 | 15.4 | 15.52 | 15.26 | 15.4 | 27.53 Million |
| 14 Nov, 2024 | 15.65 | 15.71 | 15.41 | 15.41 | 26.23 Million |
300761
YORUY
6525
002952
0HKE
ALIG