Yankuang Energy Group Company Limited (600188.SS)
CNY 12.2
(-0.41%)
CNY 12.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.85 | 15.11 | 14.84 | 15.11 | 27.63 Million |
| 10 Dec, 2024 | 15.2 | 15.3 | 14.9 | 14.93 | 34.88 Million |
| 09 Dec, 2024 | 14.93 | 15.06 | 14.78 | 15.01 | 26.22 Million |
| 06 Dec, 2024 | 14.84 | 14.95 | 14.75 | 14.93 | 23.12 Million |
| 05 Dec, 2024 | 14.95 | 14.95 | 14.8 | 14.84 | 24.78 Million |
| 04 Dec, 2024 | 14.75 | 15.08 | 14.66 | 15.0 | 36.12 Million |
| 03 Dec, 2024 | 14.67 | 14.83 | 14.61 | 14.8 | 27.64 Million |
| 02 Dec, 2024 | 14.59 | 14.71 | 14.47 | 14.68 | 29.35 Million |
| 29 Nov, 2024 | 14.5 | 14.74 | 14.5 | 14.6 | 22.95 Million |
| 28 Nov, 2024 | 14.8 | 14.8 | 14.57 | 14.58 | 20.28 Million |
300761
YORUY
6525
002952
0HKE
ALIG