Lotus Health Group Company (600186.SS)
CNY 5.31
(-1.67%)
CNY 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.65 | 3.71 | 3.57 | 3.69 | 25.1 Million |
| 07 Jun, 2024 | 3.64 | 3.71 | 3.62 | 3.68 | 31.82 Million |
| 06 Jun, 2024 | 3.79 | 3.83 | 3.61 | 3.64 | 49.56 Million |
| 05 Jun, 2024 | 3.84 | 3.9 | 3.8 | 3.8 | 25.7 Million |
| 04 Jun, 2024 | 3.85 | 3.88 | 3.8 | 3.86 | 32.45 Million |
| 03 Jun, 2024 | 3.94 | 3.97 | 3.83 | 3.89 | 41.44 Million |
| 31 May, 2024 | 3.96 | 4.04 | 3.94 | 3.96 | 33.07 Million |
| 30 May, 2024 | 4.08 | 4.1 | 3.97 | 3.99 | 41.12 Million |
| 29 May, 2024 | 4.01 | 4.1 | 3.96 | 3.97 | 47.03 Million |
| 28 May, 2024 | 4.02 | 4.08 | 3.98 | 4.01 | 28.71 Million |
9960
3909
COD
PMP
BEEF3
CLE