Lotus Health Group Company (600186.SS)
CNY 5.31
(-1.67%)
CNY 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.19 | 5.36 | 5.12 | 5.22 | 87.62 Million |
| 19 Sep, 2023 | 5.14 | 5.25 | 5.08 | 5.19 | 59.18 Million |
| 18 Sep, 2023 | 5.19 | 5.3 | 5.06 | 5.22 | 96.16 Million |
| 15 Sep, 2023 | 5.04 | 5.32 | 4.8 | 5.18 | 135.9 Million |
| 14 Sep, 2023 | 5.3 | 5.33 | 4.98 | 5.04 | 148.13 Million |
9960
3909
COD
PMP
BEEF3
CLE