Gree Real Estate Co., Ltd (600185.SS)
CNY 6.56
(3.14%)
CNY 6.56
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.71 | 7.0 | 6.65 | 6.84 | 33.14 Million |
| 18 Oct, 2023 | 6.94 | 6.94 | 6.71 | 6.73 | 18.71 Million |
| 17 Oct, 2023 | 7.02 | 7.07 | 6.92 | 6.94 | 16.54 Million |
| 16 Oct, 2023 | 7.13 | 7.19 | 6.97 | 7.02 | 20.01 Million |
| 13 Oct, 2023 | 7.11 | 7.2 | 7.07 | 7.14 | 19.73 Million |
| 12 Oct, 2023 | 7.33 | 7.36 | 7.08 | 7.12 | 33.93 Million |
| 11 Oct, 2023 | 7.35 | 7.52 | 7.29 | 7.3 | 42.34 Million |
| 10 Oct, 2023 | 7.15 | 7.56 | 7.06 | 7.37 | 56.1 Million |
| 09 Oct, 2023 | 7.3 | 7.3 | 6.88 | 7.11 | 52.91 Million |
| 28 Sep, 2023 | 6.99 | 7.36 | 6.84 | 7.26 | 87.35 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1