Gree Real Estate Co., Ltd (600185.SS)
CNY 8.46
(-0.82%)
CNY 8.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.08 | 7.35 | 7.0 | 7.21 | 28.13 Million |
| 04 Jan, 2024 | 6.98 | 7.07 | 6.9 | 7.06 | 10.85 Million |
| 03 Jan, 2024 | 6.96 | 7.08 | 6.93 | 6.98 | 11.62 Million |
| 02 Jan, 2024 | 7.18 | 7.24 | 6.98 | 6.99 | 19.45 Million |
| 29 Dec, 2023 | 7.35 | 7.41 | 7.2 | 7.23 | 19.8 Million |
| 28 Dec, 2023 | 6.9 | 7.44 | 6.82 | 7.38 | 32.19 Million |
| 27 Dec, 2023 | 7.04 | 7.05 | 6.87 | 6.92 | 12.88 Million |
| 26 Dec, 2023 | 6.9 | 7.11 | 6.73 | 7.05 | 21.73 Million |
| 25 Dec, 2023 | 7.05 | 7.05 | 6.83 | 6.95 | 16.18 Million |
| 22 Dec, 2023 | 7.28 | 7.28 | 6.93 | 7.1 | 21.37 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1