North Electro-Optic Co.,Ltd. (600184.SS)
CNY 13.6
(6.25%)
CNY 13.6
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.95 | 9.15 | 8.67 | 8.69 | 5.21 Million |
| 02 Aug, 2024 | 8.98 | 9.22 | 8.9 | 9.04 | 5.34 Million |
| 01 Aug, 2024 | 8.9 | 9.13 | 8.86 | 9.04 | 5.44 Million |
| 31 Jul, 2024 | 8.69 | 8.91 | 8.64 | 8.89 | 6.23 Million |
| 30 Jul, 2024 | 8.66 | 8.77 | 8.51 | 8.7 | 3.5 Million |
| 29 Jul, 2024 | 8.56 | 8.69 | 8.52 | 8.64 | 4 Million |
| 26 Jul, 2024 | 8.15 | 8.6 | 8.12 | 8.58 | 6.61 Million |
| 25 Jul, 2024 | 7.98 | 8.29 | 7.93 | 8.17 | 5.57 Million |
| 24 Jul, 2024 | 8.35 | 8.45 | 8.15 | 8.21 | 9.03 Million |
| 23 Jul, 2024 | 8.23 | 9.03 | 8.15 | 8.48 | 10.18 Million |
VACN
KBSINDIA
600598
MRP
HLNFF
TRL