North Electro-Optic Co.,Ltd. (600184.SS)
CNY 13.6
(6.25%)
CNY 13.6
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.72 | 8.78 | 8.59 | 8.63 | 2.98 Million |
| 15 Aug, 2024 | 8.65 | 8.81 | 8.56 | 8.73 | 3.19 Million |
| 14 Aug, 2024 | 8.76 | 8.85 | 8.68 | 8.69 | 3.19 Million |
| 13 Aug, 2024 | 8.7 | 8.85 | 8.66 | 8.82 | 1.99 Million |
| 12 Aug, 2024 | 8.83 | 8.9 | 8.68 | 8.74 | 2.42 Million |
| 11 Aug, 2024 | 8.83 | 8.9 | 8.68 | 8.74 | 2.42 Million |
| 09 Aug, 2024 | 8.9 | 9.03 | 8.84 | 8.86 | 2.68 Million |
| 08 Aug, 2024 | 9.06 | 9.12 | 8.87 | 8.91 | 4.67 Million |
| 07 Aug, 2024 | 9.01 | 9.21 | 8.97 | 9.14 | 4.93 Million |
| 06 Aug, 2024 | 8.76 | 9.08 | 8.75 | 9.01 | 5.18 Million |
VACN
KBSINDIA
600598
MRP
HLNFF
TRL