Wolong Real Estate Group Co.,Ltd. (600173.SS)
CNY 6.54
(0.62%)
CNY 6.54
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.08 | 5.1 | 5.01 | 5.09 | 6.39 Million |
| 28 Sep, 2023 | 5.06 | 5.11 | 5.05 | 5.11 | 5.49 Million |
| 27 Sep, 2023 | 5.07 | 5.11 | 5.05 | 5.06 | 3.38 Million |
| 26 Sep, 2023 | 5.08 | 5.14 | 5.07 | 5.08 | 3.33 Million |
| 25 Sep, 2023 | 5.2 | 5.2 | 5.05 | 5.14 | 6.84 Million |
| 22 Sep, 2023 | 5.15 | 5.2 | 5.12 | 5.19 | 3.79 Million |
| 21 Sep, 2023 | 5.19 | 5.24 | 5.16 | 5.17 | 3.79 Million |
| 20 Sep, 2023 | 5.14 | 5.23 | 5.13 | 5.17 | 6.4 Million |
| 19 Sep, 2023 | 5.16 | 5.21 | 5.14 | 5.15 | 4.72 Million |
| 18 Sep, 2023 | 5.16 | 5.2 | 5.11 | 5.18 | 4.39 Million |
ATFL
FN
ABBB
BFINVEST
1850
INTRGLB