Shanghai Belling Co., Ltd. (600171.SS)

CNY 36.21

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 46.64 51.0 44.6 45.3 224.93 Million
28 Oct, 2024 40.6 46.65 40.6 46.65 217.1 Million
25 Oct, 2024 40.5 42.81 38.95 42.41 246.59 Million
24 Oct, 2024 35.13 38.95 35.12 38.95 152.68 Million
23 Oct, 2024 38.03 39.87 34.58 35.41 290.97 Million
22 Oct, 2024 37.29 37.29 36.5 37.29 62.95 Million
21 Oct, 2024 33.9 33.9 33.9 33.9 8.21 Million
18 Oct, 2024 27.86 30.82 27.81 30.82 125.06 Million
17 Oct, 2024 28.85 29.04 27.88 28.02 73.82 Million
16 Oct, 2024 27.2 28.83 27.2 28.33 64.59 Million