Shanghai Construction Group Co., Ltd. (600170.SS)
CNY 2.41
(-6.23%)
CNY 2.41
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 67.25 Million |
| 06 Sep, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 61.5 Million |
| 05 Sep, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 61.5 Million |
| 04 Sep, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 72.9 Million |
| 03 Sep, 2024 | 1.98 | 1.98 | 1.95 | 1.96 | 75.84 Million |
| 02 Sep, 2024 | 1.99 | 2.01 | 1.97 | 1.98 | 105.09 Million |
| 01 Sep, 2024 | 1.99 | 2.01 | 1.97 | 1.98 | 105.09 Million |
| 30 Aug, 2024 | 1.97 | 2.03 | 1.96 | 1.98 | 189.47 Million |
| 29 Aug, 2024 | 2.04 | 2.05 | 1.94 | 1.96 | 189.47 Million |
| 28 Aug, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 174.54 Million |
OLVI
002403
SUAC
CHHYF
MINA
0430