Shanghai Construction Group Co., Ltd. (600170.SS)
CNY 2.41
(-6.23%)
CNY 2.41
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.95 | 2.02 | 1.95 | 2.02 | 112.45 Million |
| 23 Sep, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 42.81 Million |
| 20 Sep, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 49.44 Million |
| 19 Sep, 2024 | 1.93 | 1.97 | 1.92 | 1.96 | 85.88 Million |
| 18 Sep, 2024 | 1.93 | 1.93 | 1.89 | 1.93 | 81.03 Million |
| 13 Sep, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 102.05 Million |
| 12 Sep, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 71.36 Million |
| 11 Sep, 2024 | 1.93 | 1.94 | 1.88 | 1.89 | 83.21 Million |
| 10 Sep, 2024 | 1.93 | 1.94 | 1.91 | 1.94 | 83.21 Million |
| 09 Sep, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 67.25 Million |
OLVI
002403
SUAC
CHHYF
MINA
0430