Taiyuan Heavy Industry Co., Ltd. (600169.SS)
CNY 2.35
(0.43%)
CNY 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 11.15 Million |
| 06 Sep, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 12.28 Million |
| 05 Sep, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 12.28 Million |
| 04 Sep, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 8.59 Million |
| 03 Sep, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 10.05 Million |
| 02 Sep, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 13.22 Million |
| 01 Sep, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 13.22 Million |
| 30 Aug, 2024 | 1.85 | 1.89 | 1.84 | 1.86 | 15.09 Million |
| 29 Aug, 2024 | 1.83 | 1.85 | 1.81 | 1.85 | 15.09 Million |
| 28 Aug, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 10.24 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249