Taiyuan Heavy Industry Co., Ltd. (600169.SS)
CNY 2.35
(0.43%)
CNY 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.84 | 1.9 | 1.83 | 1.9 | 32.37 Million |
| 23 Sep, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 8.1 Million |
| 20 Sep, 2024 | 1.85 | 1.85 | 1.81 | 1.82 | 15.63 Million |
| 19 Sep, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 21.42 Million |
| 18 Sep, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 10.93 Million |
| 13 Sep, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 8.04 Million |
| 12 Sep, 2024 | 1.8 | 1.83 | 1.79 | 1.81 | 11.02 Million |
| 11 Sep, 2024 | 1.81 | 1.82 | 1.78 | 1.8 | 11.37 Million |
| 10 Sep, 2024 | 1.8 | 1.82 | 1.78 | 1.81 | 14.02 Million |
| 09 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 14.02 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249