CNY 19.09
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 21.67 | 21.88 | 21.54 | 21.79 | 8.18 Million |
25 Mar, 2024 | 21.84 | 22.07 | 21.54 | 21.67 | 8.99 Million |
22 Mar, 2024 | 22.07 | 22.17 | 21.66 | 21.82 | 10.72 Million |
21 Mar, 2024 | 22.51 | 22.67 | 22.15 | 22.15 | 10.23 Million |
20 Mar, 2024 | 22.48 | 22.87 | 22.27 | 22.55 | 13.67 Million |
19 Mar, 2024 | 23.45 | 23.49 | 22.37 | 22.63 | 24.33 Million |
18 Mar, 2024 | 23.57 | 23.75 | 23.32 | 23.54 | 9.61 Million |
15 Mar, 2024 | 23.42 | 23.78 | 23.42 | 23.67 | 9.76 Million |
14 Mar, 2024 | 23.62 | 23.79 | 23.34 | 23.42 | 8.59 Million |
13 Mar, 2024 | 23.54 | 23.72 | 23.3 | 23.45 | 8.44 Million |
STMRF
FBLG
605388
SCANFL
TM
BOWFF