CNY 19.09
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 21.47 | 21.87 | 21.46 | 21.51 | 8.42 Million |
10 Apr, 2024 | 22.04 | 22.06 | 21.54 | 21.62 | 6.27 Million |
09 Apr, 2024 | 21.98 | 22.18 | 21.46 | 22.05 | 12.48 Million |
08 Apr, 2024 | 22.49 | 22.49 | 21.83 | 21.87 | 12.23 Million |
03 Apr, 2024 | 22.0 | 22.74 | 22.0 | 22.51 | 15.82 Million |
02 Apr, 2024 | 22.33 | 22.36 | 21.91 | 22.15 | 14.68 Million |
01 Apr, 2024 | 22.52 | 22.56 | 21.95 | 22.33 | 13.2 Million |
29 Mar, 2024 | 21.5 | 22.57 | 21.45 | 22.52 | 19.52 Million |
28 Mar, 2024 | 21.67 | 21.81 | 21.1 | 21.25 | 15.03 Million |
27 Mar, 2024 | 21.8 | 22.04 | 21.67 | 21.67 | 8.42 Million |
STMRF
FBLG
605388
SCANFL
TM
BOWFF