CNY 25.6
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 16.53 | 16.77 | 16.44 | 16.51 | 11.84 Million |
19 Dec, 2023 | 16.48 | 16.73 | 16.3 | 16.51 | 11.92 Million |
18 Dec, 2023 | 16.67 | 16.78 | 16.4 | 16.51 | 13.26 Million |
15 Dec, 2023 | 16.86 | 17.06 | 16.69 | 16.73 | 10.49 Million |
14 Dec, 2023 | 16.69 | 17.13 | 16.61 | 16.88 | 19.83 Million |
13 Dec, 2023 | 16.88 | 17.08 | 16.52 | 16.69 | 16.45 Million |
12 Dec, 2023 | 16.46 | 17.09 | 16.39 | 16.92 | 24.83 Million |
11 Dec, 2023 | 16.0 | 16.59 | 15.88 | 16.5 | 17.51 Million |
08 Dec, 2023 | 16.15 | 16.3 | 16.02 | 16.11 | 11.19 Million |
07 Dec, 2023 | 16.1 | 16.35 | 16.07 | 16.21 | 12.85 Million |
9555
2348
TILT
SPIC
206560
ROS