Zhejiang Juhua Co., Ltd. (600160.SS)

CNY 25.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 27.85 27.85 27.61 27.75 1.89 Million
25 Jun, 2025 27.54 27.96 27.54 27.68 4.5 Million
24 Jun, 2025 27.25 27.34 27.06 27.32 1.43 Million
23 Jun, 2025 27.8 27.96 27.7 27.85 887.6 Thousand
20 Jun, 2025 28.28 28.49 27.78 27.9 18.11 Million
19 Jun, 2025 28.62 29.13 28.01 28.22 22.42 Million
18 Jun, 2025 28.6 29.1 28.09 28.6 18.75 Million
17 Jun, 2025 28.58 28.84 28.28 28.4 13.47 Million
16 Jun, 2025 28.1 28.85 27.96 28.3 23.01 Million
13 Jun, 2025 27.13 27.92 27.1 27.83 22.97 Million