Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS)
CNY 2.43
(2.1%)
CNY 2.43
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.0 | 3.06 | 2.97 | 3.02 | 22.4 Million |
| 19 Sep, 2023 | 3.01 | 3.06 | 3.0 | 3.0 | 27.86 Million |
| 18 Sep, 2023 | 3.02 | 3.04 | 2.99 | 3.02 | 23 Million |
| 15 Sep, 2023 | 3.03 | 3.08 | 3.02 | 3.03 | 32.55 Million |
| 14 Sep, 2023 | 3.04 | 3.05 | 2.99 | 3.0 | 30.54 Million |
RG
RML
BLEU
002159
600300
000545