Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS)
CNY 2.84
(-1.05%)
CNY 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.94 | 2.97 | 2.89 | 2.89 | 25.5 Million |
| 26 Sep, 2023 | 2.96 | 2.99 | 2.95 | 2.96 | 18.11 Million |
| 25 Sep, 2023 | 3.05 | 3.06 | 2.95 | 2.96 | 31.64 Million |
| 22 Sep, 2023 | 3.0 | 3.08 | 3.0 | 3.07 | 31.98 Million |
| 21 Sep, 2023 | 3.0 | 3.12 | 3.0 | 3.05 | 35.82 Million |
| 20 Sep, 2023 | 3.0 | 3.06 | 2.97 | 3.02 | 22.4 Million |
| 19 Sep, 2023 | 3.01 | 3.06 | 3.0 | 3.0 | 27.86 Million |
| 18 Sep, 2023 | 3.02 | 3.04 | 2.99 | 3.02 | 23 Million |
| 15 Sep, 2023 | 3.03 | 3.08 | 3.02 | 3.03 | 32.55 Million |
| 14 Sep, 2023 | 3.04 | 3.05 | 2.99 | 3.0 | 30.54 Million |
RG
RML
BLEU
002159
600300
000545