Wintime Energy Co.,Ltd. (600157.SS)
CNY 1.93
(-3.02%)
CNY 1.93
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jul, 2024 | 1.12 | 1.12 | 1.01 | 1.1 | 1.75 Billion |
002582
300105
UPSURGE
GPOTF
BMXI
STURDY