Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.64
(-0.75%)
CNY 6.64
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.11 | 8.13 | 7.76 | 7.94 | 93.94 Million |
| 28 Sep, 2023 | 8.24 | 8.35 | 7.88 | 8.13 | 121.41 Million |
| 27 Sep, 2023 | 8.36 | 8.65 | 8.25 | 8.26 | 134.18 Million |
| 26 Sep, 2023 | 8.42 | 8.52 | 8.23 | 8.46 | 152.41 Million |
| 25 Sep, 2023 | 8.77 | 8.85 | 8.45 | 8.53 | 273.83 Million |
| 22 Sep, 2023 | 8.4 | 9.06 | 8.4 | 9.06 | 314.59 Million |
| 21 Sep, 2023 | 8.0 | 8.54 | 7.99 | 8.24 | 185.14 Million |
| 20 Sep, 2023 | 8.22 | 8.46 | 7.97 | 7.98 | 171.64 Million |
| 19 Sep, 2023 | 7.95 | 8.75 | 7.93 | 8.25 | 184.81 Million |
| 18 Sep, 2023 | 7.96 | 8.09 | 7.82 | 7.99 | 106.48 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG