Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.87 | 6.9 | 6.76 | 6.76 | 23.33 Million |
| 23 May, 2024 | 7.03 | 7.03 | 6.83 | 6.87 | 41.15 Million |
| 22 May, 2024 | 7.03 | 7.1 | 7.0 | 7.04 | 24.67 Million |
| 21 May, 2024 | 7.12 | 7.15 | 7.03 | 7.05 | 26.19 Million |
| 20 May, 2024 | 7.16 | 7.29 | 7.12 | 7.12 | 43.99 Million |
| 17 May, 2024 | 7.15 | 7.25 | 7.09 | 7.2 | 42.75 Million |
| 16 May, 2024 | 7.29 | 7.35 | 7.14 | 7.18 | 53.24 Million |
| 15 May, 2024 | 7.8 | 7.84 | 7.24 | 7.28 | 98.79 Million |
| 14 May, 2024 | 7.3 | 7.76 | 7.27 | 7.75 | 100.4 Million |
| 13 May, 2024 | 7.29 | 7.38 | 7.14 | 7.32 | 48.15 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG