Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.52 | 7.7 | 7.41 | 7.41 | 53.04 Million |
| 14 Oct, 2024 | 7.68 | 7.69 | 7.26 | 7.64 | 72.05 Million |
| 11 Oct, 2024 | 7.68 | 7.88 | 7.46 | 7.57 | 80.92 Million |
| 10 Oct, 2024 | 8.4 | 8.5 | 7.7 | 7.86 | 107.47 Million |
| 09 Oct, 2024 | 8.87 | 9.13 | 8.32 | 8.32 | 165.9 Million |
| 08 Oct, 2024 | 9.24 | 9.24 | 8.8 | 9.24 | 169.21 Million |
| 30 Sep, 2024 | 8.2 | 8.4 | 7.97 | 8.4 | 168.85 Million |
| 27 Sep, 2024 | 7.2 | 7.65 | 7.04 | 7.64 | 122.67 Million |
| 26 Sep, 2024 | 6.61 | 7.14 | 6.55 | 7.1 | 131.3 Million |
| 25 Sep, 2024 | 6.6 | 6.89 | 6.57 | 6.61 | 120.18 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG