Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.86 | 6.86 | 6.53 | 6.82 | 25.77 Million |
| 26 Nov, 2024 | 7.15 | 7.18 | 6.88 | 6.9 | 34.43 Million |
| 25 Nov, 2024 | 7.06 | 7.4 | 7.02 | 7.29 | 47.11 Million |
| 22 Nov, 2024 | 7.08 | 7.53 | 6.93 | 6.99 | 49.75 Million |
| 21 Nov, 2024 | 7.26 | 7.4 | 7.04 | 7.13 | 37.82 Million |
| 20 Nov, 2024 | 6.97 | 7.36 | 6.88 | 7.27 | 57.13 Million |
| 19 Nov, 2024 | 6.8 | 6.99 | 6.62 | 6.97 | 31.06 Million |
| 18 Nov, 2024 | 6.99 | 7.08 | 6.61 | 6.93 | 38.23 Million |
| 15 Nov, 2024 | 6.72 | 7.05 | 6.66 | 6.75 | 23.04 Million |
| 14 Nov, 2024 | 7.07 | 7.13 | 6.73 | 6.74 | 23.73 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA