Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.3 | 4.38 | 4.13 | 4.14 | 14.97 Million |
| 21 Jan, 2025 | 4.23 | 4.27 | 4.09 | 4.11 | 7.17 Million |
| 20 Jan, 2025 | 4.12 | 4.25 | 4.04 | 4.21 | 7.82 Million |
| 17 Jan, 2025 | 4.07 | 4.13 | 4.02 | 4.1 | 4.21 Million |
| 16 Jan, 2025 | 4.1 | 4.16 | 4.04 | 4.09 | 5.89 Million |
| 15 Jan, 2025 | 4.08 | 4.11 | 4.0 | 4.06 | 5.38 Million |
| 14 Jan, 2025 | 3.9 | 4.08 | 3.9 | 4.08 | 7.33 Million |
| 13 Jan, 2025 | 3.82 | 3.91 | 3.75 | 3.89 | 4.1 Million |
| 10 Jan, 2025 | 4.0 | 4.02 | 3.86 | 3.86 | 4.9 Million |
| 09 Jan, 2025 | 3.97 | 4.02 | 3.95 | 3.97 | 4.02 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF