Langfang Development Co., Ltd. (600149.SS)
CNY 4.72
(-0.63%)
CNY 4.72
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.97 | 5.09 | 4.96 | 5.08 | 7.95 Million |
| 04 Dec, 2024 | 5.11 | 5.14 | 4.97 | 5.01 | 10.05 Million |
| 03 Dec, 2024 | 5.12 | 5.22 | 5.08 | 5.17 | 13.25 Million |
| 02 Dec, 2024 | 5.09 | 5.15 | 5.04 | 5.09 | 13.22 Million |
| 29 Nov, 2024 | 4.96 | 5.06 | 4.89 | 5.0 | 11.23 Million |
| 28 Nov, 2024 | 4.85 | 5.07 | 4.77 | 4.99 | 15.25 Million |
| 27 Nov, 2024 | 4.9 | 4.91 | 4.7 | 4.86 | 10.75 Million |
| 26 Nov, 2024 | 5.01 | 5.1 | 4.87 | 4.91 | 12.09 Million |
| 25 Nov, 2024 | 4.89 | 5.12 | 4.77 | 5.04 | 19.59 Million |
| 22 Nov, 2024 | 4.82 | 5.29 | 4.78 | 4.9 | 23.93 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF